Top volume, The Prague Stock Exchange dne 13.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 11 604 228 178 | 955 549 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 924 135 908 | 149 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 411 140 000 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 556 606 111 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 512 647 833 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 085.00 | -0.14% | 197 878 307 | 95 353 | 2 076.20 | +0.14% | 261 132 | 126 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 190 376 111 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 293.40 | +2.05% | 124 485 502 | 428 473 | 287.90 | -0.03% | 507 290 | 1 777 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 121 580 479 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 112 832 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 100 909 861 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 91.74 | +1.12% | 98 466 494 | 1 080 023 | 91.00 | +1.22% | 216 263 | 2 389 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 66 813 000 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 956.00 | +0.33% | 55 231 800 | 5 057 | 10 975.00 | -0.31% | 176 881 | 16 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 47 431 781 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 40 660 278 | 400 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 30 328 833 | 200 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 26 750 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 25 746 944 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 203.80 | +2.02% | 23 863 798 | 116 710 | 206.00 | +0.38% | 99 365 | 486 | ||||||
| ||||||||||||||
