Top number of shares per day, The Prague Stock Exchange dne 13.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2003  18.2.2003  17.2.2003  14.2.2003 13.2.2003

The Prague Sotck Exchange and RM-System - daily results - 13.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERO ČR 10,30/11	104.76	0.00%	30 328 833	200
TATRA	44.40	+11.28%	6 660	150	40.00	+2.56%	4 600	115
PRAŽSKÉ PIVOVARY	66.00	+4.76%	6 600	100	60.50	+0.49%	8 597	138
RADIOMOBIL 8,20/04	100.00	0.00%	66 813 000	60	100 000.00	0.00%	0	0
ŽĎAS	249.00	+5.96%	8 964	36	250.00	-2.34%	2 500	10
ČESKÁ POJIŠŤOVNA	4 400.00	-1.12%	48 400	11	4 602.60	+2.16%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 364 458	10
ČEB 6,95/10	100.00	0.00%	100 909 861	8	100 000.00	0.00%	0	0
FINOP HOLDING	729.00	+4.97%	4 374	6	750.00	+2.73%	79 921	108
ŽIVNOSTENSKÁ BANKA	4 211.00	+0.02%	16 844	4	4 074.90	+1.30%	78 080	19
HZL ČMHB 6,40/05	100.00	0.00%	0	0	7 750.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 160.00	-28.55%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 452.50	+0.10%	34 335	14
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 000.00	0.00%	0	0	1 053.00	+0.18%	0	0
ETA	111.23	+4.99%	0	0	128.00	0.00%	12 800	100
ENERGOAQUA	500.00	0.00%	0	0	626.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›