The Prague Stock Exchange and RM-System - daily results dne 13.2.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 259.60 | +3.34% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 168.80 | +0.47% | 12 642 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 166.50 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 139.50 | -1.48% | 14 982 | 107 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -3.64% | 10 828 | 816 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 800.00 | 0.00% | 5 084 102 | 6 290 | 782.10 | +0.89% | 1 256 106 | 1 583 | ||||||
| ATAS NÁCHOD | 292.80 | -9.96% | 15 226 | 52 | ||||||||||
| AVIA | 28.00 | +3.70% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 363.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 323.00 | -4.01% | 6 460 | 20 | ||||||||||
| BMT | 431.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.90 | -3.69% | 2 319 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 630.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 292.80 | -0.64% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
