Lo price, RM System dne 13.2.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -3.64% | 10 828 | 816 | ||||||
ON SEMICONDUCT. CR | 15.90 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 19.59 | +3.76% | 3 918 | 200 | 17.80 | -3.26% | 1 602 | 90 | ||||||
VÍTKOVICE | 22.50 | +1.80% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 28.00 | +3.70% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 38.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 44.99 | -0.02% | 18 223 | 405 | 40.10 | -2.43% | 62 176 | 1 523 | ||||||
ČESKOMORAVSKÁ INV. | 41.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 54.30 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 66.64 | -2.07% | 278 549 474 | 4 107 939 | 66.70 | -1.91% | 588 434 | 8 697 | ||||||
ČESKÝ HOLDING | 78.80 | +6.05% | 50 834 | 647 | ||||||||||
SPOLANA | 89.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 9 422 | 106 | ||||||
KRUŠNOHORSKÉ LESY | 95.30 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 99.90 | +4.93% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 102.50 | +2.50% | 0 | 0 | ||||||||||
JIHOSTROJ | 102.90 | +6.96% | 720 | 7 | ||||||||||
|