Lo price, RM System dne 13.2.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -3.64% | 10 828 | 816 | ||||||
| ON SEMICONDUCT. CR | 15.90 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 19.59 | +3.76% | 3 918 | 200 | 17.80 | -3.26% | 1 602 | 90 | ||||||
| VÍTKOVICE | 22.50 | +1.80% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 28.00 | +3.70% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 38.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 44.99 | -0.02% | 18 223 | 405 | 40.10 | -2.43% | 62 176 | 1 523 | ||||||
| ČESKOMORAVSKÁ INV. | 41.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 54.30 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.64 | -2.07% | 278 549 474 | 4 107 939 | 66.70 | -1.91% | 588 434 | 8 697 | ||||||
| ČESKÝ HOLDING | 78.80 | +6.05% | 50 834 | 647 | ||||||||||
| SPOLANA | 89.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 9 422 | 106 | ||||||
| KRUŠNOHORSKÉ LESY | 95.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 99.90 | +4.93% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 102.50 | +2.50% | 0 | 0 | ||||||||||
| JIHOSTROJ | 102.90 | +6.96% | 720 | 7 | ||||||||||
| OTAVAN TŘEBOŇ | 109.00 | 0.00% | 872 | 8 | ||||||||||
| I.EPIC HOLDING | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 114.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 127.70 | -9.94% | 639 | 5 | ||||||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 139.50 | -1.48% | 14 982 | 107 | ||||||
| UNITED ENERGY | 148.50 | +0.06% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 151.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 158.30 | +1.47% | 119 430 | 743 | ||||||
| MINERVA BOSKOVICE | 163.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 166.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 168.80 | +0.47% | 12 642 | 75 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -1.96% | 1 530 | 9 | ||||||
| ČEZ | 170.50 | -0.55% | 983 351 538 | 5 747 904 | 170.70 | -0.17% | 3 674 546 | 21 463 | ||||||
| ŠMERAL BRNO | 172.60 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 175.90 | -0.05% | 10 557 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 187.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 202.30 | +1.09% | 10 924 | 54 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 209.90 | +8.14% | 127 063 | 621 | ||||||
| VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 2 734 | 13 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 198.24 | 0.00% | 0 | 0 | 222.10 | +0.58% | 11 089 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 231.90 | -3.69% | 2 319 | 10 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 245.50 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 259.60 | +3.34% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 27 800 | 100 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 290.00 | -2.25% | 73 150 | 247 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.30 | 0.00% | 2 913 | 10 | ||||||||||
| CONCORDIA INV.IF | 292.80 | -0.64% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 292.80 | -9.96% | 15 226 | 52 | ||||||||||
| ELEKTROPORC.LOUNY | 302.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 306.10 | 0.00% | 1 837 | 6 | ||||||||||
| ||||||||||||||
