Lo price, RM System dne 13.2.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 109.00 | 0.00% | 872 | 8 | ||||||||||
I.EPIC HOLDING | 110.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 114.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 127.70 | -9.94% | 639 | 5 | ||||||||||
PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 139.50 | -1.48% | 14 982 | 107 | ||||||
UNITED ENERGY | 148.50 | +0.06% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 151.70 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 158.30 | +1.47% | 119 430 | 743 | ||||||
MINERVA BOSKOVICE | 163.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 166.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 168.80 | +0.47% | 12 642 | 75 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -1.96% | 1 530 | 9 | ||||||
ČEZ | 170.50 | -0.55% | 983 351 538 | 5 747 904 | 170.70 | -0.17% | 3 674 546 | 21 463 | ||||||
ŠMERAL BRNO | 172.60 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 175.90 | -0.05% | 10 557 | 60 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
|