The Prague Stock Exchange and RM-System - daily results dne 13.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 590.10 | -9.31% | 9 441 | 16 | ||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 9 644 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 175.90 | -0.05% | 10 557 | 60 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -3.64% | 10 828 | 816 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | -1.30% | 10 870 | 11 | ||||||
| OSTROJ | 202.30 | +1.09% | 10 924 | 54 | ||||||||||
| TOMA | 198.24 | 0.00% | 0 | 0 | 222.10 | +0.58% | 11 089 | 50 | ||||||
| AKRO OPF GLOBAL. | 168.80 | +0.47% | 12 642 | 75 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 139.50 | -1.48% | 14 982 | 107 | ||||||
| ATAS NÁCHOD | 292.80 | -9.96% | 15 226 | 52 | ||||||||||
| JITKA JINDŘ.HRADEC | 350.00 | +4.57% | 15 750 | 45 | ||||||||||
| ČECHOFRACHT | 5 400.00 | +1.40% | 16 200 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 625.00 | 0.00% | 0 | 0 | 3 655.00 | +7.10% | 18 275 | 5 | ||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 22 500 | 10 | ||||||
| KOVOSVIT | 418.20 | +0.77% | 27 195 | 65 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | 0.00% | 27 800 | 100 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 42 750 | 95 | ||||||
| ČESKÝ HOLDING | 78.80 | +6.05% | 50 834 | 647 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.10 | -1.53% | 51 530 | 26 | ||||||
| TATRA | 44.99 | -0.02% | 18 223 | 405 | 40.10 | -2.43% | 62 176 | 1 523 | ||||||
| ||||||||||||||
