The Prague Stock Exchange and RM-System - daily results dne 13.2.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2004  18.2.2004  17.2.2004  16.2.2004 13.2.2004

The Prague Sotck Exchange and RM-System - daily results - 13.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	679.00	+5.93%	25 262	38	640.20	+1.45%	308 677	478
VČ PLYNÁRENSKÁ	3 444.00	+5.00%	0	0	3 200.10	0.00%	0	0
STČ PLYNÁRENSKÁ	3 124.00	+4.97%	0	0	3 200.10	0.00%	0	0
SM ENERGETIKA	3 300.00	+4.76%	171 600	52	3 201.00	-1.40%	136 094	42
VET ASSETS	19.59	+3.76%	3 918	200	17.80	-3.26%	1 602	90
ERSTE GROUP BANK A	3 685.00	+1.68%	226 935 804	62 084
ČESKÉ RADIOKOMUN.	405.00	+0.62%	46 367 420	114 943	400.80	-0.04%	1 172 752	2 921
ČESKÁ POJIŠŤOVNA	10 550.00	+0.48%	10 554 680	981	11 275.00	+7.07%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	987.00	-1.30%	10 870	11
ČMD	182.00	0.00%	0	0	209.90	+8.14%	127 063	621
KABLO ELEKTRO	3 100.00	0.00%	0	0	2 872.50	+0.01%	0	0
NKT CABLES	586.00	0.00%	0	0	660.70	+1.49%	0	0
Holcim (Česko)	1 900.00	0.00%	0	0	2 329.50	+1.50%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	509.10	+0.07%	0	0
ENERGOAQUA	636.30	0.00%	0	0	750.00	0.00%	0	0
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 300.00	+0.21%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 945.00	0.00%	0	0
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 890.00	0.00%	0	0
MADETA	514.00	0.00%	0	0	540.00	-4.30%	3 780	7
JM ENERGETIKA	2 800.00	0.00%	0	0	3 000.00	+0.84%	0	0
‹‹ First 60     Next 20 ›