The Prague Stock Exchange and RM-System - daily results dne 13.2.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2007  16.2.2007  15.2.2007  14.2.2007 13.2.2007

The Prague Sotck Exchange and RM-System - daily results - 13.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	609.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	852.10	-0.40%	5 126	6
ČEZ	925.40	+1.19%	1 322 713 914	1 439 395	921.90	+0.43%	6 884 855	7 485
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 500.00	+1.94%	7 500	5
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 058.30	-0.78%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 572.00	+2.12%	403 582 823	113 938	3 550.00	+2.18%	9 088 533	2 582
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	800.00	0.00%	19 200	24
O2 C.R.	543.00	+1.50%	229 361 943	422 912	540.20	+1.36%	9 214 933	17 006
PARAMO	900.00	+1.12%	18 000	20	865.00	0.00%	865	1
‹‹ First 60     Next 20 ›