Top volume, RM System dne 13.2.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.2.2007 16.2.2007 15.2.2007 14.2.2007 13.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 543.00 | +1.50% | 229 361 943 | 422 912 | 540.20 | +1.36% | 9 214 933 | 17 006 | ||||||
KOMERČNÍ BANKA | 3 572.00 | +2.12% | 403 582 823 | 113 938 | 3 550.00 | +2.18% | 9 088 533 | 2 582 | ||||||
ČEZ | 925.40 | +1.19% | 1 322 713 914 | 1 439 395 | 921.90 | +0.43% | 6 884 855 | 7 485 | ||||||
UNIPETROL | 242.00 | +0.17% | 65 762 760 | 273 175 | 242.20 | +0.49% | 2 730 713 | 11 283 | ||||||
VÍTKOVICE | 730.00 | +1.38% | 1 326 688 | 1 827 | ||||||||||
PHILIP MORRIS ČR A | 10 931.00 | -1.31% | 172 451 727 | 15 802 | 11 097.40 | -0.06% | 1 158 710 | 105 | ||||||
TATRA | 168.50 | -2.03% | 536 398 | 3 156 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 015.00 | +0.75% | 173 459 | 84 | ||||||||||
VET ASSETS | 51.00 | +0.99% | 15 300 | 300 | 53.30 | +1.52% | 159 700 | 3 000 | ||||||
ARCELORMITTAL | 3 300.00 | -1.78% | 72 600 | 22 | ||||||||||
AKRO OPF GLOBAL. | 436.00 | -0.22% | 39 300 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 412.40 | -1.97% | 37 116 | 90 | ||||||||||
ČESKÁ SPOŘITELNA | 785.00 | +0.64% | 31 400 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 318.30 | 0.00% | 0 | 0 | 325.00 | 0.00% | 20 367 | 63 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 19 200 | 24 | ||||||
PLIVA - LACHEMA | 832.00 | -2.25% | 8 320 | 10 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +1.94% | 7 500 | 5 | ||||||
AVIA | 84.00 | +5.00% | 7 168 | 86 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | -0.40% | 5 126 | 6 | ||||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 880 | 30 | ||||||
OSTROJ | 1 150.50 | -0.04% | 4 602 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 125.00 | -2.59% | 2 250 | 2 | ||||||||||
MJM LITOVEL | 1 300.10 | -7.13% | 1 300 | 1 | ||||||||||
BOHEMIA CRYS.GROUP | 190.00 | -2.56% | 1 140 | 6 | ||||||||||
PARAMO | 900.00 | +1.12% | 18 000 | 20 | 865.00 | 0.00% | 865 | 1 | ||||||
LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 308.00 | +10.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 875.60 | +0.41% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 936.90 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 413.00 | -3.05% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 058.30 | -0.78% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|