The Prague Stock Exchange and RM-System - daily results dne 13.2.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2009  18.2.2009  17.2.2009  16.2.2009 13.2.2009

The Prague Sotck Exchange and RM-System - daily results - 13.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	252.00	-0.20%	16 425 670	65 065	254.90	+0.79%	384 205	1 513
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 300.00	+0.40%	11 081 400	1 759	6 280.00	+2.24%	6 280	1
PRAZSKE SLUZBY	817.00	0.00%	0	0	515.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 460.00	+0.97%	271 198	42
PX INDEX CERT.	72.39	-0.34%	0	0	73.90	-0.27%	22 242	301
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	1 186 388 617	118 090	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	1 217 175	120	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	30 262 042	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	276 353 583	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	3 624 985 853	350 257	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	513 997 028	50 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	2 783 025 783	262 037	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	102 287 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	476 310 000	47 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›