The Prague Stock Exchange and RM-System - daily results dne 13.2.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2009  18.2.2009  17.2.2009  16.2.2009 13.2.2009

The Prague Sotck Exchange and RM-System - daily results - 13.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	285.00	+0.67%	0	0
PHILIP MORRIS ČR A	6 300.00	+0.40%	11 081 400	1 759	6 280.00	+2.24%	6 280	1
CROX INDEX CERT	270.80	+0.33%	0	0
CECEXT	188.63	+0.27%	0	0
CPI FIM	198.01	+0.25%	890 412	4 447	204.00	+0.49%	114 092	561
AAA AUTO	7.77	+0.13%	51 695	6 507	7.90	0.00%	2 439	310
BONUS GARANT CZK	96.08	+0.11%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	3 828 080	4
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›