The Prague Stock Exchange and RM-System - daily results dne 13.2.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.2.2009 18.2.2009 17.2.2009 16.2.2009 13.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 7.77 | +0.13% | 51 695 | 6 507 | 7.90 | 0.00% | 2 439 | 310 | ||||||
| AKRO OPF GLOBAL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.62 | -0.36% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 076.00 | -10.70% | 267 500 | 129 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.08 | +0.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.00 | +0.84% | 0 | 0 | ||||||||||
| BRENT TL 30 | 19.80 | +9.39% | 79 600 | 4 000 | ||||||||||
| BRENT TS 151,07 | 261.90 | -1.76% | 0 | 0 | ||||||||||
| BRENT TS 70 | 69.10 | -3.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 113.71 | +1.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 812.20 | +3.04% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 62.25 | +2.13% | 0 | 0 | ||||||||||
| CECE TS 3450 | 714.30 | -0.39% | 0 | 0 | ||||||||||
| CECE VB-AFT | 285.00 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
