Hi price, The Prague Stock Exchange dne 13.2.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.2.2009 18.2.2009 17.2.2009 16.2.2009 13.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 300.00 | +0.40% | 11 081 400 | 1 759 | 6 280.00 | +2.24% | 6 280 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 6 460.00 | +0.97% | 271 198 | 42 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 200.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 185.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 602.00 | +1.48% | 0 | 0 | 4 505.00 | +1.56% | 90 120 | 20 | ||||||
| DAX REV BONUS II | 3 931.00 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 119.00 | -0.84% | 230 598 344 | 108 677 | 2 133.80 | -0.61% | 2 129 495 | 995 | ||||||
| GOLD | 2 094.00 | -1.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 1 329.00 | +3.91% | 0 | 0 | ||||||||||
| ZENTIVA | 1 141.00 | -0.09% | 154 536 756 | 135 563 | 1 132.30 | -0.21% | 394 483 | 348 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||
| PARAMO | 1 017.00 | 0.00% | 17 289 | 17 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 014.00 | -1.74% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 878.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 812.20 | +3.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 792.40 | -2.88% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 777.70 | +2.65% | 1 155 150 | 15 | ||||||||||
| PX FUT MAR09 | 758.80 | +1.50% | 1 143 600 | 15 | ||||||||||
| CECE TS 3450 | 714.30 | -0.39% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 705.10 | +0.71% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 705.10 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 690.50 | +0.80% | 589 292 837 | 847 046 | 697.90 | +1.48% | 3 465 409 | 4 969 | ||||||
| DJ EURO STOXX 50 | 637.90 | +1.27% | 0 | 0 | ||||||||||
| VIG | 634.60 | -1.01% | 334 130 | 522 | 649.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 627.00 | 0.00% | 0 | 0 | 650.00 | +1.56% | 19 300 | 30 | ||||||
| GOLD 1165 TS | 577.80 | +1.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 405.80 | -1.81% | 175 306 630 | 426 664 | 411.40 | -1.11% | 1 052 881 | 2 557 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 372.30 | -0.72% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 301.60 | -3.02% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 298.60 | -1.32% | 29 500 | 1 | ||||||||||
| ERBA FUT MAR09 | 293.10 | -2.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 285.00 | +0.67% | 0 | 0 | ||||||||||
| CTX | 280.90 | -0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 278.50 | +0.87% | 53 342 944 | 189 749 | 284.20 | +1.90% | 3 339 233 | 11 827 | ||||||
| CROX INDEX CERT | 270.80 | +0.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 261.90 | -1.76% | 0 | 0 | ||||||||||
| PFNONWOVENS | 252.00 | -0.20% | 16 425 670 | 65 065 | 254.90 | +0.79% | 384 205 | 1 513 | ||||||
| ECM | 228.90 | -0.04% | 522 536 | 2 265 | 230.10 | +0.48% | 27 194 | 117 | ||||||
| RDX | 210.50 | +5.04% | 0 | 0 | ||||||||||
| O2 TL 200 | 210.40 | -3.62% | 0 | 0 | ||||||||||
| CETV | 200.00 | +2.04% | 11 379 914 | 56 560 | 206.90 | +0.93% | 646 213 | 3 130 | ||||||
| CPI FIM | 198.01 | +0.25% | 890 412 | 4 447 | 204.00 | +0.49% | 114 092 | 561 | ||||||
| CECEXT | 188.63 | +0.27% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 129.50 | -2.96% | 24 287 279 | 184 756 | 130.00 | -1.44% | 649 374 | 4 932 | ||||||
| INDUSTRY BASKET | 125.62 | +1.62% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
