The Prague Stock Exchange and RM-System - daily results dne 13.2.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2009  18.2.2009  17.2.2009  16.2.2009 13.2.2009

The Prague Sotck Exchange and RM-System - daily results - 13.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.33	-6.91%	957	150	6.50	0.00%	293	45
PARAMO	1 017.00	0.00%	17 289	17	1 000.00	0.00%	0	0
ERBA FUT JUN09	298.60	-1.32%	29 500	1
AAA AUTO	7.77	+0.13%	51 695	6 507	7.90	0.00%	2 439	310
CEZ TL 500	22.79	+3.59%	72 300	3 000
BRENT TL 30	19.80	+9.39%	79 600	4 000
VIG	634.60	-1.01%	334 130	522	649.00	0.00%	0	0
ECM	228.90	-0.04%	522 536	2 265	230.10	+0.48%	27 194	117
CPI FIM	198.01	+0.25%	890 412	4 447	204.00	+0.49%	114 092	561
PX FUT MAR09	758.80	+1.50%	1 143 600	15
PX FUT JUN09	777.70	+2.65%	1 155 150	15
ST.DLUHOP. 3,25/09	100.00	0.00%	1 217 175	120	10 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	3 828 080	4
PHILIP MORRIS ČR A	6 300.00	+0.40%	11 081 400	1 759	6 280.00	+2.24%	6 280	1
CETV	200.00	+2.04%	11 379 914	56 560	206.90	+0.93%	646 213	3 130
ČEZ 4,30/10	100.70	0.00%	15 409 583	1 500
ST.DLUHOP. VAR/16	94.22	0.00%	15 802 709	1 630	10 000.00	0.00%	0	0
PFNONWOVENS	252.00	-0.20%	16 425 670	65 065	254.90	+0.79%	384 205	1 513
UNIPETROL	129.50	-2.96%	24 287 279	184 756	130.00	-1.44%	649 374	4 932
ST.DLUHOP. 3,55/12	100.00	0.00%	30 262 042	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›