The Prague Stock Exchange and RM-System - daily results dne 13.2.2009
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
19.2.2009 18.2.2009 17.2.2009 16.2.2009 13.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN09 | 298.60 | -1.32% | 29 500 | 1 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 3 828 080 | 4 | ||||||||||
PX FUT JUN09 | 777.70 | +2.65% | 1 155 150 | 15 | ||||||||||
PX FUT MAR09 | 758.80 | +1.50% | 1 143 600 | 15 | ||||||||||
PARAMO | 1 017.00 | 0.00% | 17 289 | 17 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 1 217 175 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.33 | -6.91% | 957 | 150 | 6.50 | 0.00% | 293 | 45 | ||||||
VIG | 634.60 | -1.01% | 334 130 | 522 | 649.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 15 409 583 | 1 500 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 15 802 709 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 300.00 | +0.40% | 11 081 400 | 1 759 | 6 280.00 | +2.24% | 6 280 | 1 | ||||||
ECM | 228.90 | -0.04% | 522 536 | 2 265 | 230.10 | +0.48% | 27 194 | 117 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 30 262 042 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 500 | 22.79 | +3.59% | 72 300 | 3 000 | ||||||||||
BRENT TL 30 | 19.80 | +9.39% | 79 600 | 4 000 | ||||||||||
CPI FIM | 198.01 | +0.25% | 890 412 | 4 447 | 204.00 | +0.49% | 114 092 | 561 | ||||||
AAA AUTO | 7.77 | +0.13% | 51 695 | 6 507 | 7.90 | 0.00% | 2 439 | 310 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 102 287 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 276 353 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 476 310 000 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|