The Prague Stock Exchange and RM-System - daily results dne 13.2.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.2.2009 18.2.2009 17.2.2009 16.2.2009 13.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 108.40 | -7.11% | 0 | 0 | ||||||||||
| VET ASSETS | 6.33 | -6.91% | 957 | 150 | 6.50 | 0.00% | 293 | 45 | ||||||
| UNIPETROL TL 90 | 40.35 | -6.03% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 60.35 | -4.74% | 0 | 0 | ||||||||||
| O2 TL 200 | 210.40 | -3.62% | 0 | 0 | ||||||||||
| KB TL 1700 | 48.45 | -3.58% | 0 | 0 | ||||||||||
| BRENT TS 70 | 69.10 | -3.36% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 301.60 | -3.02% | 0 | 0 | ||||||||||
| UNIPETROL | 129.50 | -2.96% | 24 287 279 | 184 756 | 130.00 | -1.44% | 649 374 | 4 932 | ||||||
| GOLD TURBO LONG | 792.40 | -2.88% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 293.10 | -2.50% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 69.67 | -2.38% | 0 | 0 | ||||||||||
| O2 C.R. | 405.80 | -1.81% | 175 306 630 | 426 664 | 411.40 | -1.11% | 1 052 881 | 2 557 | ||||||
| BRENT TS 151,07 | 261.90 | -1.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 014.00 | -1.74% | 0 | 0 | ||||||||||
| GOLD | 2 094.00 | -1.74% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 298.60 | -1.32% | 29 500 | 1 | ||||||||||
| VIG | 634.60 | -1.01% | 334 130 | 522 | 649.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 95.58 | -0.91% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 119.00 | -0.84% | 230 598 344 | 108 677 | 2 133.80 | -0.61% | 2 129 495 | 995 | ||||||
| ||||||||||||||
