The Prague Stock Exchange and RM-System - daily results dne 13.2.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2009  18.2.2009  17.2.2009  16.2.2009 13.2.2009

The Prague Sotck Exchange and RM-System - daily results - 13.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	108.40	-7.11%	0	0
VET ASSETS	6.33	-6.91%	957	150	6.50	0.00%	293	45
UNIPETROL TL 90	40.35	-6.03%	0	0
UNIPETROL TL 70	60.35	-4.74%	0	0
O2 TL 200	210.40	-3.62%	0	0
KB TL 1700	48.45	-3.58%	0	0
BRENT TS 70	69.10	-3.36%	0	0
NASDAQ 2530 TS	301.60	-3.02%	0	0
UNIPETROL	129.50	-2.96%	24 287 279	184 756	130.00	-1.44%	649 374	4 932
GOLD TURBO LONG	792.40	-2.88%	0	0
ERBA FUT MAR09	293.10	-2.50%	0	0
SRX INDEX CERT	69.67	-2.38%	0	0
O2 C.R.	405.80	-1.81%	175 306 630	426 664	411.40	-1.11%	1 052 881	2 557
BRENT TS 151,07	261.90	-1.76%	0	0
CSS INDEX CERT	1 014.00	-1.74%	0	0
GOLD	2 094.00	-1.74%	0	0
ERBA FUT JUN09	298.60	-1.32%	29 500	1
VIG	634.60	-1.01%	334 130	522	649.00	0.00%	0	0
ELEKTRINAGARVB-AFT	95.58	-0.91%	0	0
KOMERČNÍ BANKA	2 119.00	-0.84%	230 598 344	108 677	2 133.80	-0.61%	2 129 495	995
ELEKTGAR2VB-AFT	97.18	-0.73%	0	0
S-BOX DIMAX	372.30	-0.72%	0	0
WIG VB-AFT	91.71	-0.54%	0	0
DAX REV BONUS II	3 931.00	-0.53%	0	0
PX BONUS 114+	41.45	-0.48%	0	0
PX BONUS 125 CAP	44.95	-0.44%	0	0
PX BONUS 127 CAP	93.55	-0.43%	0	0
CTX	280.90	-0.39%	0	0
CECE TS 3450	714.30	-0.39%	0	0
TOP5 ENERGY GARANT	93.46	-0.37%	0	0
ALT ENERG GAR II	94.62	-0.36%	0	0
PX INDEX CERT.	72.39	-0.34%	0	0	73.90	-0.27%	22 242	301
GOLD SHARK GAR CZK	95.81	-0.21%	0	0
PFNONWOVENS	252.00	-0.20%	16 425 670	65 065	254.90	+0.79%	384 205	1 513
ZENTIVA	1 141.00	-0.09%	154 536 756	135 563	1 132.30	-0.21%	394 483	348
ECM	228.90	-0.04%	522 536	2 265	230.10	+0.48%	27 194	117
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	3 828 080	4
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 20    Next 60 ›