The Prague Stock Exchange and RM-System - daily results dne 13.2.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.2.2009 18.2.2009 17.2.2009 16.2.2009 13.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 19.80 | +9.39% | 79 600 | 4 000 | ||||||||||
| RDX | 210.50 | +5.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 329.00 | +3.91% | 0 | 0 | ||||||||||
| CEZ TL 500 | 22.79 | +3.59% | 72 300 | 3 000 | ||||||||||
| CECE BONUS III | 812.20 | +3.04% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 777.70 | +2.65% | 1 155 150 | 15 | ||||||||||
| CECE OIL TL 500 | 62.25 | +2.13% | 0 | 0 | ||||||||||
| CETV | 200.00 | +2.04% | 11 379 914 | 56 560 | 206.90 | +0.93% | 646 213 | 3 130 | ||||||
| BUX VB-AFT | 113.71 | +1.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 125.62 | +1.62% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 758.80 | +1.50% | 1 143 600 | 15 | ||||||||||
| EUROPA BONUS CZK | 4 602.00 | +1.48% | 0 | 0 | 4 505.00 | +1.56% | 90 120 | 20 | ||||||
| GOLD 1165 TS | 577.80 | +1.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 637.90 | +1.27% | 0 | 0 | ||||||||||
| SETX TL 600 | 72.91 | +1.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 278.50 | +0.87% | 53 342 944 | 189 749 | 284.20 | +1.90% | 3 339 233 | 11 827 | ||||||
| BRENT CRUDE OIL | 60.00 | +0.84% | 0 | 0 | ||||||||||
| ČEZ | 690.50 | +0.80% | 589 292 837 | 847 046 | 697.90 | +1.48% | 3 465 409 | 4 969 | ||||||
| CEZ FUT JUN09 | 705.10 | +0.79% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 705.10 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
