The Prague Stock Exchange and RM-System - daily results dne 13.2.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2009  18.2.2009  17.2.2009  16.2.2009 13.2.2009

The Prague Sotck Exchange and RM-System - daily results - 13.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL					2 076.00	-10.70%	267 500	129
VOLKSWAGEN AG					7 090.10	-6.32%	0	0
UNIPETROL	129.50	-2.96%	24 287 279	184 756	130.00	-1.44%	649 374	4 932
O2 C.R.	405.80	-1.81%	175 306 630	426 664	411.40	-1.11%	1 052 881	2 557
TATRA					89.00	-1.00%	2 605	29
KOMERČNÍ BANKA	2 119.00	-0.84%	230 598 344	108 677	2 133.80	-0.61%	2 129 495	995
PX INDEX CERT.	72.39	-0.34%	0	0	73.90	-0.27%	22 242	301
ZENTIVA	1 141.00	-0.09%	154 536 756	135 563	1 132.30	-0.21%	394 483	348
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	513 997 028	50 500	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					219.50	0.00%	1 317	6
VEBA TEXTILNÍ ZÁV.					250.40	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	102 287 222	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›