The Prague Stock Exchange and RM-System - daily results dne 13.2.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2009  18.2.2009  17.2.2009  16.2.2009 13.2.2009

The Prague Sotck Exchange and RM-System - daily results - 13.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					680.00	+4.61%	7 025	12
DEUTSCHE TELEKOM					278.00	+4.51%	40 782	147
NWN	78.79	0.00%	33 861 014	425 448	79.90	+2.43%	2 364 307	29 662
NWR	78.79	0.00%	33 861 014	425 448	79.90	+2.43%	2 364 307	29 662
PHILIP MORRIS ČR A	6 300.00	+0.40%	11 081 400	1 759	6 280.00	+2.24%	6 280	1
VÍTKOVICE					266.00	+1.95%	5 320	20
ERSTE GROUP BANK A	278.50	+0.87%	53 342 944	189 749	284.20	+1.90%	3 339 233	11 827
TOMA	627.00	0.00%	0	0	650.00	+1.56%	19 300	30
EUROPA BONUS CZK	4 602.00	+1.48%	0	0	4 505.00	+1.56%	90 120	20
ČEZ	690.50	+0.80%	589 292 837	847 046	697.90	+1.48%	3 465 409	4 969
MCDONALDS CORP.					1 282.10	+1.06%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 460.00	+0.97%	271 198	42
NOKIA CORP.					291.20	+0.93%	29 853	103
CETV	200.00	+2.04%	11 379 914	56 560	206.90	+0.93%	646 213	3 130
INTEL CORP.					310.00	+0.87%	4 926	16
MICROSOFT CORP.					417.90	+0.79%	4 998	12
PFNONWOVENS	252.00	-0.20%	16 425 670	65 065	254.90	+0.79%	384 205	1 513
CPI FIM	198.01	+0.25%	890 412	4 447	204.00	+0.49%	114 092	561
ECM	228.90	-0.04%	522 536	2 265	230.10	+0.48%	27 194	117
VIG	634.60	-1.01%	334 130	522	649.00	0.00%	0	0
‹‹ First 60     Next 20 ›