The Prague Stock Exchange and RM-System - daily results dne 13.2.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2013  18.2.2013  15.2.2013  14.2.2013 13.2.2013

The Prague Sotck Exchange and RM-System - daily results - 13.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 501.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 320.20	+2.13%	333 719	77
VOD.A KAN.TRUTNOV					347.90	0.00%	0	0
VÍTKOVICE					390.10	-1.24%	11 703	30
VIG	968.50	+2.50%	134 997	140	958.10	+1.26%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	4.30	0.00%	0	0
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 000.00	-11.50%	41 000	4
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.20	-0.47%	134 432	791	169.90	-0.06%	105 577	623
TOMA	683.00	0.00%	4 781	7	681.00	0.00%	0	0
TMR	1 131.00	+0.09%	339 300	300
TESLA KARLÍN					345.00	0.00%	0	0
TATRA					72.30	+1.83%	18 153	258
ŠMERAL BRNO					257.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	15 042 058	1 450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	30 130 933	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	123 948 750	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	248 427 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	120 144 722	10 000
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	312 624 625	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	17 178 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	103 667 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	33 388 689	3 070	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	61 627 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	315 807 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 701.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
SETX INDEX LONG	228.90	+0.35%	0	0
SELGEN					1 635.60	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›