Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.2.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 526.92	30 000	315 807 500.00	102.84	102.84
ST.DLUHOP. 3,85/21	Bloky BCP	5	11 578.69	27 000	312 624 625.01	114.00	114.60
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 421.39	20 000	248 427 777.78	119.90	120.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 453.67	15 000	186 805 000.00	122.50	122.50
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 772.08	9 000	123 948 750.00	133.42	133.73
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 014.47	10 000	120 144 722.22	119.04	119.04
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 366.72	10 000	103 667 222.22	101.18	101.18
CPI 5,10/21	Bloky BCP	1	1.03	100 000 000	102 895 333.33	100.00	100.00
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 271.22	6 000	61 627 333.33	101.53	101.53
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 560.11	3 500	40 460 388.89	112.19	112.19
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 875.79	3 070	33 388 689.45	107.08	107.27
ČEZ	Bloky BCP	7	634.83	52 413	33 273 089.00	631.10	636.40
ST.DLUHOP. VAR/16	Bloky BCP	1	10 043.64	3 000	30 130 933.33	100.16	100.16
SD K12 3,75/17	UNIVYC BCP-1	6	358.31	51 876	18 587 819.26	95.50	95.60
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 452.50	1 500	17 178 750.00	112.90	112.90
SD K10 3,75/15	UNIVYC BCP-1	10	370.91	45 940	17 039 720.26	98.90	98.92
KOMERČNÍ BANKA	Bloky BCP	10	3 906.02	4 160	16 249 024.00	3 850.00	3 950.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 373.83	1 450	15 042 058.33	103.62	103.62
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 579.65	1 139	13 189 224.51	114.30	114.30
O2 C.R.	Bloky BCP	2	314.20	14 752	4 635 053.60	314.00	314.30
‹‹ Prvních 60     Dalších 20 ›