The Prague Stock Exchange and RM-System - daily results dne 13.2.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2013  18.2.2013  15.2.2013  14.2.2013 13.2.2013

The Prague Sotck Exchange and RM-System - daily results - 13.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	110.00	+3.09%	2 553 671	23 379	109.60	+2.62%	1 040 998	9 600
INDUSTRY BASKET	172.00	+2.69%	0	0
E4U	70.30	+2.55%	162 897	2 330	71.00	+0.14%	56 785	800
VIG	968.50	+2.50%	134 997	140	958.10	+1.26%	0	0
CEETX TL 800	135.75	+2.03%	0	0
AAA AUTO	24.60	+1.65%	120 258	4 917	24.30	0.00%	24 300	1 000
KOMERČNÍ BANKA	3 908.00	+1.51%	330 362 885	84 301	3 903.80	+0.87%	2 561 604	653
RDX	378.30	+1.50%	373 300	1 000
KOMB TL 2300	163.65	+1.30%	0	0
PHILIP MORRIS ČR A	11 340.00	+1.25%	3 943 440	348	11 351.00	+0.45%	577 555	51
DAX INDEX LONG	1 961.00	+1.24%	0	0
DJ EURO STOXX 50	677.90	+1.22%	0	0
CEZ TS 980	272.90	+1.19%	0	0
FORTUNA	86.10	+1.06%	1 540 565	17 927	86.00	+0.11%	213 793	2 488
KOMB TL 2000	194.90	+1.06%	0	0
ERSTE TL 220	379.70	+1.01%	0	0
CEZ TS 1050	340.60	+0.92%	0	0
CEETX INDEX LONG	319.40	+0.92%	0	0
S-BOX DIMAX	657.30	+0.63%	0	0
CECEXT	278.80	+0.58%	557 200	2 000
O2 TS 500	131.30	+0.57%	0	0
ERSTE GROUP BANK A	608.50	+0.50%	54 005 411	88 687	608.10	+0.53%	2 435 276	4 007
NWR	87.40	+0.46%	3 012 634	34 569	87.00	+1.16%	677 855	7 805
O2 TS 540	170.40	+0.44%	0	0
PFNONWOVENS	530.10	+0.40%	2 417 896	4 564	530.00	0.00%	23 359	44
ROTX INDEX LONG	1 743.00	+0.40%	0	0
SETX INDEX LONG	228.90	+0.35%	0	0
BRENT TL+	159.35	+0.28%	0	0
BRENT TL	174.80	+0.26%	0	0
GOLD INDEX SHORT	539.40	+0.22%	0	0
BRENT CRUDE OIL	120.50	+0.12%	0	0
TMR	1 131.00	+0.09%	339 300	300
CTX	377.00	+0.05%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	111 213 262	108 000 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	104 602	103 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.50	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›