The Prague Stock Exchange and RM-System - daily results dne 13.2.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.2.2013 18.2.2013 15.2.2013 14.2.2013 13.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.60 | +1.65% | 120 258 | 4 917 | 24.30 | 0.00% | 24 300 | 1 000 | ||||||
| ABS JETS 6,50/16 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.10 | -0.61% | 19 593 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 104 602 | 103 000 | ||||||||||
| BRENT CRUDE OIL | 120.50 | +0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 871.70 | -0.42% | 0 | 0 | ||||||||||
| BRENT TL | 174.80 | +0.26% | 0 | 0 | ||||||||||
| BRENT TL+ | 159.35 | +0.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.45 | -1.45% | 12 890 | 200 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 278.80 | +0.58% | 557 200 | 2 000 | ||||||||||
| CEETX INDEX LONG | 319.40 | +0.92% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.75 | +2.03% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 110.00 | +3.09% | 2 553 671 | 23 379 | 109.60 | +2.62% | 1 040 998 | 9 600 | ||||||
| CEZ TL 450 | 201.60 | -1.61% | 0 | 0 | ||||||||||
| CEZ TL 520 | 128.55 | -2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
