The Prague Stock Exchange and RM-System - daily results dne 13.2.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2013  18.2.2013  15.2.2013  14.2.2013 13.2.2013

The Prague Sotck Exchange and RM-System - daily results - 13.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	683.00	0.00%	4 781	7	681.00	0.00%	0	0
BRENT TS 151,07	64.45	-1.45%	12 890	200
BIGBOARD 4,50/22	100.00	0.00%	104 602	103 000
CPI FIM	69.80	-0.57%	107 028	1 530	69.00	-2.13%	227 090	3 270
AAA AUTO	24.60	+1.65%	120 258	4 917	24.30	0.00%	24 300	1 000
UNIPETROL	170.20	-0.47%	134 432	791	169.90	-0.06%	105 577	623
VIG	968.50	+2.50%	134 997	140	958.10	+1.26%	0	0
E4U	70.30	+2.55%	162 897	2 330	71.00	+0.14%	56 785	800
TMR	1 131.00	+0.09%	339 300	300
RDX	378.30	+1.50%	373 300	1 000
CECEXT	278.80	+0.58%	557 200	2 000
FORTUNA	86.10	+1.06%	1 540 565	17 927	86.00	+0.11%	213 793	2 488
PFNONWOVENS	530.10	+0.40%	2 417 896	4 564	530.00	0.00%	23 359	44
CETV	110.00	+3.09%	2 553 671	23 379	109.60	+2.62%	1 040 998	9 600
NWR	87.40	+0.46%	3 012 634	34 569	87.00	+1.16%	677 855	7 805
PHILIP MORRIS ČR A	11 340.00	+1.25%	3 943 440	348	11 351.00	+0.45%	577 555	51
JTFG I 6,40/14	100.00	0.00%	6 083 200	2
ST.DLUHOP. VAR/17	99.80	0.00%	15 042 058	1 450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	17 178 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	30 130 933	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›