The Prague Stock Exchange and RM-System - daily results dne 13.2.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2013  18.2.2013  15.2.2013  14.2.2013 13.2.2013

The Prague Sotck Exchange and RM-System - daily results - 13.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 000.00	-11.50%	41 000	4
AKRO OPF GLOBAL.					651.10	-0.61%	19 593	30
VÍTKOVICE					390.10	-1.24%	11 703	30
PFNONWOVENS	530.10	+0.40%	2 417 896	4 564	530.00	0.00%	23 359	44
DEUTSCHE TELEKOM					223.00	+0.09%	11 150	50
PHILIP MORRIS ČR A	11 340.00	+1.25%	3 943 440	348	11 351.00	+0.45%	577 555	51
ČESKÁ SPOŘITELNA					820.00	+2.02%	53 300	65
VOLKSWAGEN AG					4 320.20	+2.13%	333 719	77
RMS MEZZANINE	1.20	0.00%	0	0	1.20	0.00%	228	190
TATRA					72.30	+1.83%	18 153	258
UNIPETROL	170.20	-0.47%	134 432	791	169.90	-0.06%	105 577	623
KOMERČNÍ BANKA	3 908.00	+1.51%	330 362 885	84 301	3 903.80	+0.87%	2 561 604	653
E4U	70.30	+2.55%	162 897	2 330	71.00	+0.14%	56 785	800
AAA AUTO	24.60	+1.65%	120 258	4 917	24.30	0.00%	24 300	1 000
ČEZ	633.90	-0.64%	213 753 810	337 124	633.00	-0.63%	1 416 419	2 230
FORTUNA	86.10	+1.06%	1 540 565	17 927	86.00	+0.11%	213 793	2 488
CPI FIM	69.80	-0.57%	107 028	1 530	69.00	-2.13%	227 090	3 270
ERSTE GROUP BANK A	608.50	+0.50%	54 005 411	88 687	608.10	+0.53%	2 435 276	4 007
O2 C.R.	313.00	-0.16%	65 185 147	207 083	313.60	-0.76%	2 373 233	7 532
NWR	87.40	+0.46%	3 012 634	34 569	87.00	+1.16%	677 855	7 805
‹‹ First 60     Next 20 ›