The Prague Stock Exchange and RM-System - daily results dne 13.2.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.2.2013 18.2.2013 15.2.2013 14.2.2013 13.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 110.00 | +3.09% | 2 553 671 | 23 379 | 109.60 | +2.62% | 1 040 998 | 9 600 | ||||||
| INDUSTRY BASKET | 172.00 | +2.69% | 0 | 0 | ||||||||||
| E4U | 70.30 | +2.55% | 162 897 | 2 330 | 71.00 | +0.14% | 56 785 | 800 | ||||||
| VIG | 968.50 | +2.50% | 134 997 | 140 | 958.10 | +1.26% | 0 | 0 | ||||||
| CEETX TL 800 | 135.75 | +2.03% | 0 | 0 | ||||||||||
| AAA AUTO | 24.60 | +1.65% | 120 258 | 4 917 | 24.30 | 0.00% | 24 300 | 1 000 | ||||||
| KOMERČNÍ BANKA | 3 908.00 | +1.51% | 330 362 885 | 84 301 | 3 903.80 | +0.87% | 2 561 604 | 653 | ||||||
| RDX | 378.30 | +1.50% | 373 300 | 1 000 | ||||||||||
| KOMB TL 2300 | 163.65 | +1.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 340.00 | +1.25% | 3 943 440 | 348 | 11 351.00 | +0.45% | 577 555 | 51 | ||||||
| DAX INDEX LONG | 1 961.00 | +1.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.90 | +1.22% | 0 | 0 | ||||||||||
| CEZ TS 980 | 272.90 | +1.19% | 0 | 0 | ||||||||||
| FORTUNA | 86.10 | +1.06% | 1 540 565 | 17 927 | 86.00 | +0.11% | 213 793 | 2 488 | ||||||
| KOMB TL 2000 | 194.90 | +1.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 379.70 | +1.01% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 340.60 | +0.92% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.40 | +0.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.30 | +0.63% | 0 | 0 | ||||||||||
| CECEXT | 278.80 | +0.58% | 557 200 | 2 000 | ||||||||||
| ||||||||||||||
