The Prague Stock Exchange and RM-System - daily results dne 13.2.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2013  18.2.2013  15.2.2013  14.2.2013 13.2.2013

The Prague Sotck Exchange and RM-System - daily results - 13.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					715.10	+4.30%	0	0
CETV	110.00	+3.09%	2 553 671	23 379	109.60	+2.62%	1 040 998	9 600
VOLKSWAGEN AG					4 320.20	+2.13%	333 719	77
ČESKÁ SPOŘITELNA					820.00	+2.02%	53 300	65
TATRA					72.30	+1.83%	18 153	258
VIG	968.50	+2.50%	134 997	140	958.10	+1.26%	0	0
NWR	87.40	+0.46%	3 012 634	34 569	87.00	+1.16%	677 855	7 805
KOMERČNÍ BANKA	3 908.00	+1.51%	330 362 885	84 301	3 903.80	+0.87%	2 561 604	653
ERSTE GROUP BANK A	608.50	+0.50%	54 005 411	88 687	608.10	+0.53%	2 435 276	4 007
INTEL CORP.					400.10	+0.52%	0	0
PHILIP MORRIS ČR A	11 340.00	+1.25%	3 943 440	348	11 351.00	+0.45%	577 555	51
E4U	70.30	+2.55%	162 897	2 330	71.00	+0.14%	56 785	800
FORTUNA	86.10	+1.06%	1 540 565	17 927	86.00	+0.11%	213 793	2 488
DEUTSCHE TELEKOM					223.00	+0.09%	11 150	50
MICROSOFT CORP.					525.20	+0.01%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	61 627 333	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	33 388 689	3 070	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	30 130 933	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	248 427 778	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›