Hi price, The Prague Stock Exchange dne 13.2.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2019  18.2.2019  15.2.2019  14.2.2019 13.2.2019

The Prague Sotck Exchange and RM-System - daily results - 13.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 280.00	-0.28%	34 252 420	2 395	14 440.00	-0.28%	274 000	19
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	3 002.33	+0.23%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	1 925.00	-7.00%	13 475	7
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 522.16	-1.25%	0	0
EB DAX TS7	1 360.65	-0.90%	0	0
EB WTI TS8	1 324.07	-1.39%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI IC03	1 244.03	+0.86%	0	0
UNILEVER	1 222.40	0.00%	0	0
TOMA	1 120.00	0.00%	7 840	7	1 130.00	0.00%	0	0
RCB CEZ X3 L OE	1 118.44	-1.15%	0	0
RCB CEZ X2 L OE	1 113.94	-5.50%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 014.61	-0.26%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	985.39	+0.25%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
KOMERČNÍ BANKA	937.00	-0.05%	158 013 902	168 151	939.00	+0.43%	662 231	706
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB MONET X2 L OE	915.74	0.00%	0	0
RCB KOMB X2 L OE	904.63	+0.68%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB CTXL X2 L OE	875.05	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
PFNONWOVENS	838.00	+0.72%	277 998	333	840.00	+0.71%	54 270	65
RCB MONET X3 L OE	828.52	-1.19%	0	0
ERSTE GROUP BANK A	822.20	-0.12%	54 692 189	66 384	825.00	+0.36%	848 874	1 029
EB DAX TS12	799.68	-1.33%	0	0
RCB CTXL X3 L OE	796.04	0.00%	0	0
RCB KOMB X3 L OE	792.36	0.00%	0	0
TMR	760.00	0.00%	0	0
EB WTI TS12	728.97	-2.24%	55 124	75
‹‹ First 20    Next 60 ›