The Prague Stock Exchange and RM-System - daily results dne 13.2.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL02 | 3.72 | -9.49% | 0 | 0 | ||||||||||
NESTLE | 1 925.00 | -7.00% | 13 475 | 7 | ||||||||||
EB MRK TS02 | 21.52 | -6.96% | 0 | 0 | ||||||||||
EB WTI TS13 | 220.38 | -6.42% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.46 | -6.00% | 8 710 | 500 | ||||||||||
RCB CEZ X2 L OE | 1 113.94 | -5.50% | 0 | 0 | ||||||||||
EB GLD TS7 | 306.53 | -5.36% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.71 | -5.22% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.87 | -3.76% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.49 | -3.50% | 0 | 0 | ||||||||||
EB DAI TS03 | 26.22 | -3.18% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 205.16 | -2.44% | 25 057 | 120 | ||||||||||
EB USDCZK TL07 | 25.32 | -2.39% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.66 | -2.34% | 0 | 0 | ||||||||||
EB WTI TS12 | 728.97 | -2.24% | 55 124 | 75 | ||||||||||
EB SIL TS6 | 124.75 | -2.02% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.77 | -1.93% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.40 | -1.70% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.35 | -1.68% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.22 | -1.43% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 324.07 | -1.39% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.06 | -1.38% | 0 | 0 | ||||||||||
EB DAX TS12 | 799.68 | -1.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.44 | -1.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 522.16 | -1.25% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 828.52 | -1.19% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 118.44 | -1.15% | 0 | 0 | ||||||||||
EB VOW TS03 | 143.62 | -1.12% | 0 | 0 | ||||||||||
STOCK | 68.10 | -1.02% | 547 209 | 8 082 | 68.00 | -0.43% | 150 998 | 2 215 | ||||||
E4U | 106.00 | -0.93% | 14 272 | 136 | 102.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 360.65 | -0.90% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.04 | -0.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.05 | -0.83% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.64 | -0.78% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 196.50 | -0.76% | 19 650 | 100 | 195.00 | +0.25% | 0 | 0 | ||||||
O2 C.R. | 246.00 | -0.61% | 33 119 628 | 134 583 | 247.50 | -0.80% | 99 986 | 403 | ||||||
EB EURUSD TS02 | 36.52 | -0.44% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.75 | -0.39% | 86 359 852 | 1 125 544 | 76.80 | -0.77% | 370 801 | 4 821 | ||||||
KOFOLA CS | 300.00 | -0.33% | 112 663 | 375 | 301.00 | +0.33% | 51 372 | 171 | ||||||
PHILIP MORRIS ČR A | 14 280.00 | -0.28% | 34 252 420 | 2 395 | 14 440.00 | -0.28% | 274 000 | 19 | ||||||
EB VOW BC01 | 1 014.61 | -0.26% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.75 | -0.25% | 299 105 | 295 | ||||||||||
CETV | 74.40 | -0.13% | 6 958 672 | 94 011 | 74.20 | -0.27% | 181 068 | 2 440 | ||||||
ERSTE GROUP BANK A | 822.20 | -0.12% | 54 692 189 | 66 384 | 825.00 | +0.36% | 848 874 | 1 029 | ||||||
KOMERČNÍ BANKA | 937.00 | -0.05% | 158 013 902 | 168 151 | 939.00 | +0.43% | 662 231 | 706 | ||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 199 806 | 20 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
|