Hi price, The Prague Stock Exchange dne 13.2.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2019  18.2.2019  15.2.2019  14.2.2019 13.2.2019

The Prague Sotck Exchange and RM-System - daily results - 13.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	15.92	+1.14%	0	0
EB KOM TL07	16.45	+2.05%	0	0
EB RBI TL01	16.46	-6.00%	8 710	500
EB INFINEON TS02	16.66	-2.34%	0	0
EB KOM TS03	16.77	-1.93%	0	0
EB EGB TL09	17.59	+0.86%	0	0
EB EURUSD TL01	20.08	+0.05%	0	0
EB CBK TS03	21.29	+1.53%	0	0
EB MRK TS02	21.52	-6.96%	0	0
EB VIG TL02	23.86	+1.71%	0	0
EB MONET TL01	25.06	-1.38%	0	0
EB USDCZK TL07	25.32	-2.39%	0	0
EB DAI TS03	26.22	-3.18%	0	0
EB GBPCZK TL03	26.22	-1.43%	0	0
EB DAI TL02	29.97	+2.39%	0	0
EB DBK TS03	30.05	-0.83%	0	0
EB CEZ TL08	31.17	+0.58%	0	0
JUVENTUS F.C.	32.00	0.00%	0	0
EB LHA TL01	32.42	+0.93%	0	0
EB RBI TS02	32.66	+2.90%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›