The Prague Stock Exchange and RM-System - daily results dne 13.2.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 1 324.07 | -1.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.06 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TS12 | 799.68 | -1.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.44 | -1.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 522.16 | -1.25% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 828.52 | -1.19% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 118.44 | -1.15% | 0 | 0 | ||||||||||
| EB VOW TS03 | 143.62 | -1.12% | 0 | 0 | ||||||||||
| STOCK | 68.10 | -1.02% | 547 209 | 8 082 | 68.00 | -0.43% | 150 998 | 2 215 | ||||||
| E4U | 106.00 | -0.93% | 14 272 | 136 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 360.65 | -0.90% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.04 | -0.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.05 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 39.64 | -0.78% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 196.50 | -0.76% | 19 650 | 100 | 195.00 | +0.25% | 0 | 0 | ||||||
| O2 C.R. | 246.00 | -0.61% | 33 119 628 | 134 583 | 247.50 | -0.80% | 99 986 | 403 | ||||||
| EB EURUSD TS02 | 36.52 | -0.44% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.75 | -0.39% | 86 359 852 | 1 125 544 | 76.80 | -0.77% | 370 801 | 4 821 | ||||||
| KOFOLA CS | 300.00 | -0.33% | 112 663 | 375 | 301.00 | +0.33% | 51 372 | 171 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | -0.28% | 34 252 420 | 2 395 | 14 440.00 | -0.28% | 274 000 | 19 | ||||||
| ||||||||||||||
