The Prague Stock Exchange and RM-System - daily results dne 13.2.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2019  18.2.2019  15.2.2019  14.2.2019 13.2.2019

The Prague Sotck Exchange and RM-System - daily results - 13.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	0.00%	0	0
AKRO OPF PROG.SPOL					148.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	+1.20%	408 650	4
ALPHABET (GOOGLE)					26 500.00	+1.53%	26 500	1
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 195.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	199 806	20
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	102.50	+1.49%	418 389	40
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	87.50	+1.16%	2 362 288	26 881	87.00	+1.16%	387 100	4 450
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	74.40	-0.13%	6 958 672	94 011	74.20	-0.27%	181 068	2 440
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.90	+0.51%	1 436	145
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	553.00	+0.27%	122 084 133	221 012	555.50	+0.09%	1 522 618	2 743
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	196.50	-0.76%	19 650	100	195.00	+0.25%	0	0
DEUTSCHE TELEKOM	370.10	+0.03%	112 890	305	364.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	106.00	-0.93%	14 272	136	102.00	0.00%	0	0
EB ADIDAS TL01	205.16	-2.44%	25 057	120
EB BMW TL01	35.93	+1.07%	0	0
EB BMW TS02	83.04	-0.84%	0	0
EB CBK TL02	3.72	-9.49%	0	0
EB CBK TS03	21.29	+1.53%	0	0
EB CBK TS04	5.58	+7.10%	0	0
EB CEZ BC08	985.39	+0.25%	0	0
EB CEZ TL08	31.17	+0.58%	0	0
EB CEZ TL09	34.54	+0.49%	0	0
EB CEZ TL10	15.92	+1.14%	0	0
EB CEZ TS08	10.40	-1.70%	0	0
‹‹ First 20    Next 60 ›