Hi price, The Prague Stock Exchange dne 13.2.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.72 | -9.49% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.58 | +7.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.33 | +8.58% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.22 | +5.12% | 13 770 | 1 500 | ||||||||||
| EB O2 TL02 | 9.35 | -1.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.40 | -1.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | +2.80% | 801 | 75 | ||||||||||
| EB USDCZK TS12 | 11.65 | +6.78% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.57 | +3.03% | 52 000 | 4 000 | ||||||||||
| EB EURCZK TL05 | 14.71 | -5.22% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.12 | +4.93% | 22 365 | 1 500 | ||||||||||
| ||||||||||||||
