Hi price, The Prague Stock Exchange dne 13.2.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 15.92 | +1.14% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.45 | +2.05% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.46 | -6.00% | 8 710 | 500 | ||||||||||
EB INFINEON TS02 | 16.66 | -2.34% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.77 | -1.93% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.59 | +0.86% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.08 | +0.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.29 | +1.53% | 0 | 0 | ||||||||||
EB MRK TS02 | 21.52 | -6.96% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.86 | +1.71% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.06 | -1.38% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.32 | -2.39% | 0 | 0 | ||||||||||
EB DAI TS03 | 26.22 | -3.18% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.22 | -1.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.97 | +2.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.05 | -0.83% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.17 | +0.58% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.42 | +0.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.66 | +2.90% | 0 | 0 | ||||||||||
|