Hi price, The Prague Stock Exchange dne 13.2.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 925.00 | -7.00% | 13 475 | 7 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 522.16 | -1.25% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 360.65 | -0.90% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 324.07 | -1.39% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 244.03 | +0.86% | 0 | 0 | ||||||||||
UNILEVER | 1 222.40 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 120.00 | 0.00% | 7 840 | 7 | 1 130.00 | 0.00% | 0 | 0 | ||||||
RCB CEZ X3 L OE | 1 118.44 | -1.15% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 113.94 | -5.50% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 054.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 014.61 | -0.26% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 985.39 | +0.25% | 0 | 0 | ||||||||||
|