The Prague Stock Exchange and RM-System - daily results dne 13.2.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.2.2019 18.2.2019 15.2.2019 14.2.2019 13.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 046 313 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 012 271 | 1 | ||||||||||
| VOLVO | 332.00 | +5.73% | 996 | 3 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 408 650 | 4 | ||||||||||
| PPF FIN.H. VAR/27 | 103.50 | +2.99% | 521 063 | 5 | ||||||||||
| TOMA | 1 120.00 | 0.00% | 7 840 | 7 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 1 925.00 | -7.00% | 13 475 | 7 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 286 808 | 9 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | 0.00% | 479 736 | 18 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 199 806 | 20 | ||||||||||
| EB DAX TL11 | 562.76 | +1.29% | 17 289 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | 0.00% | 418 556 | 40 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.49% | 418 389 | 40 | ||||||||||
| PHOTON ENERGY | 11.00 | +2.80% | 801 | 75 | ||||||||||
| EB WTI TS12 | 728.97 | -2.24% | 55 124 | 75 | ||||||||||
| DEUTSCHE BANK AG | 196.50 | -0.76% | 19 650 | 100 | 195.00 | +0.25% | 0 | 0 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 009 333 | 100 | ||||||||||
| EB ADIDAS TL01 | 205.16 | -2.44% | 25 057 | 120 | ||||||||||
| PRABOS PLUS | 420.00 | +0.48% | 52 500 | 125 | 428.00 | +1.90% | 1 457 656 | 3 567 | ||||||
| E4U | 106.00 | -0.93% | 14 272 | 136 | 102.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
