The Prague Stock Exchange and RM-System - daily results dne 13.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2019  18.2.2019  15.2.2019  14.2.2019 13.2.2019

The Prague Sotck Exchange and RM-System - daily results - 13.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL02	3.72	-9.49%	0	0
NESTLE	1 925.00	-7.00%	13 475	7
EB MRK TS02	21.52	-6.96%	0	0
EB WTI TS13	220.38	-6.42%	0	0
EB RBI TL01	16.46	-6.00%	8 710	500
RCB CEZ X2 L OE	1 113.94	-5.50%	0	0
EB GLD TS7	306.53	-5.36%	0	0
EB EURCZK TL05	14.71	-5.22%	0	0
EB RWE TL01	35.87	-3.76%	0	0
EB OMV TL01	47.49	-3.50%	0	0
EB DAI TS03	26.22	-3.18%	0	0
EB ADIDAS TL01	205.16	-2.44%	25 057	120
EB USDCZK TL07	25.32	-2.39%	0	0
EB INFINEON TS02	16.66	-2.34%	0	0
EB WTI TS12	728.97	-2.24%	55 124	75
EB SIL TS6	124.75	-2.02%	0	0
EB KOM TS03	16.77	-1.93%	0	0
EB CEZ TS08	10.40	-1.70%	0	0
EB O2 TL02	9.35	-1.68%	0	0
EB GBPCZK TL03	26.22	-1.43%	0	0
‹‹ First 60     Next 20 ›