The Prague Stock Exchange and RM-System - daily results dne 13.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2019  18.2.2019  15.2.2019  14.2.2019 13.2.2019

The Prague Sotck Exchange and RM-System - daily results - 13.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	6.33	+8.58%	0	0
EB SAP TL01	43.11	+7.29%	0	0
EB CBK TS04	5.58	+7.10%	0	0
EB USDCZK TS12	11.65	+6.78%	0	0
VOLVO	332.00	+5.73%	996	3
EB EURCZK TS12	8.22	+5.12%	13 770	1 500
EB EURCZK TS09	15.12	+4.93%	22 365	1 500
EB MRK TL02	39.89	+3.77%	0	0
EB WTI TL12	378.50	+3.62%	0	0
EB GLD TL9	438.93	+3.53%	0	0
EB SIL TL07	58.85	+3.48%	0	0
PRIMOCO UAV SE	264.00	+3.13%	132 000	500
EB GBPCZK TS04	12.57	+3.03%	52 000	4 000
PPF FIN.H. VAR/27	103.50	+2.99%	521 063	5
EB RBI TS02	32.66	+2.90%	0	0
PHOTON ENERGY	11.00	+2.80%	801	75
EB WTI TL13	501.29	+2.63%	0	0
RCB EBS X2 L OE	635.00	+2.60%	0	0
EB HENKEL TS01	79.16	+2.50%	0	0
EB DAI TL02	29.97	+2.39%	0	0
‹‹ First 60     Next 20 ›