The Prague Stock Exchange and RM-System - daily results dne 13.2.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2019  18.2.2019  15.2.2019  14.2.2019 13.2.2019

The Prague Sotck Exchange and RM-System - daily results - 13.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	6.33	+8.58%	0	0
EB SAP TL01	43.11	+7.29%	0	0
EB CBK TS04	5.58	+7.10%	0	0
EB USDCZK TS12	11.65	+6.78%	0	0
VOLVO	332.00	+5.73%	996	3
EB EURCZK TS12	8.22	+5.12%	13 770	1 500
EB EURCZK TS09	15.12	+4.93%	22 365	1 500
EB MRK TL02	39.89	+3.77%	0	0
EB WTI TL12	378.50	+3.62%	0	0
EB GLD TL9	438.93	+3.53%	0	0
EB SIL TL07	58.85	+3.48%	0	0
PRIMOCO UAV SE	264.00	+3.13%	132 000	500
EB GBPCZK TS04	12.57	+3.03%	52 000	4 000
PPF FIN.H. VAR/27	103.50	+2.99%	521 063	5
EB RBI TS02	32.66	+2.90%	0	0
PHOTON ENERGY	11.00	+2.80%	801	75
EB WTI TL13	501.29	+2.63%	0	0
RCB EBS X2 L OE	635.00	+2.60%	0	0
EB HENKEL TS01	79.16	+2.50%	0	0
EB DAI TL02	29.97	+2.39%	0	0
EB KOM TL07	16.45	+2.05%	0	0
NOKIA CORP.	142.05	+1.72%	179 934	1 272	141.00	+1.43%	61 422	437
EB VIG TL02	23.86	+1.71%	0	0
EB VOW TL02	63.86	+1.70%	0	0
EB CBK TS03	21.29	+1.53%	0	0
AQUILA RAF 5,00/23	102.50	+1.49%	418 389	40
EB DAX TL11	562.76	+1.29%	17 289	30
ALPHA QUEST 4,5/21	101.50	+1.20%	408 650	4
EB KOM TL5	140.30	+1.18%	0	0
AVAST	87.50	+1.16%	2 362 288	26 881	87.00	+1.16%	387 100	4 450
EB CEZ TL10	15.92	+1.14%	0	0
EB BMW TL01	35.93	+1.07%	0	0
EB DAX TL8	702.25	+0.97%	0	0
EB LHA TL01	32.42	+0.93%	0	0
EB EGB TL09	17.59	+0.86%	0	0
EB WTI IC03	1 244.03	+0.86%	0	0
PFNONWOVENS	838.00	+0.72%	277 998	333	840.00	+0.71%	54 270	65
RCB KOMB X2 L OE	904.63	+0.68%	0	0
EB CEZ TL08	31.17	+0.58%	0	0
VIG	552.00	+0.55%	835 159	1 522	548.00	0.00%	0	0
EB CEZ TL09	34.54	+0.49%	0	0
EB VOW TL01	164.16	+0.49%	0	0
PRABOS PLUS	420.00	+0.48%	52 500	125	428.00	+1.90%	1 457 656	3 567
EB SIL IC02	359.06	+0.29%	0	0
ČEZ	553.00	+0.27%	122 084 133	221 012	555.50	+0.09%	1 522 618	2 743
EB CEZ BC08	985.39	+0.25%	0	0
EB GLD IC2	3 002.33	+0.23%	0	0
EB EGB TL7	40.65	+0.22%	0	0
EB EGB TL5	49.05	+0.16%	0	0
RCB MONET X3 L OE	461.71	+0.15%	0	0
EB EURUSD TL01	20.08	+0.05%	0	0
DEUTSCHE TELEKOM	370.10	+0.03%	112 890	305	364.20	0.00%	0	0
E.ON	247.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
‹‹ First 20    Next 60 ›