The Prague Stock Exchange and RM-System - daily results dne 13.2.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2019  18.2.2019  15.2.2019  14.2.2019 13.2.2019

The Prague Sotck Exchange and RM-System - daily results - 13.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL07	16.45	+2.05%	0	0
NOKIA CORP.	142.05	+1.72%	179 934	1 272	141.00	+1.43%	61 422	437
EB VIG TL02	23.86	+1.71%	0	0
EB VOW TL02	63.86	+1.70%	0	0
EB CBK TS03	21.29	+1.53%	0	0
AQUILA RAF 5,00/23	102.50	+1.49%	418 389	40
EB DAX TL11	562.76	+1.29%	17 289	30
ALPHA QUEST 4,5/21	101.50	+1.20%	408 650	4
EB KOM TL5	140.30	+1.18%	0	0
AVAST	87.50	+1.16%	2 362 288	26 881	87.00	+1.16%	387 100	4 450
EB CEZ TL10	15.92	+1.14%	0	0
EB BMW TL01	35.93	+1.07%	0	0
EB DAX TL8	702.25	+0.97%	0	0
EB LHA TL01	32.42	+0.93%	0	0
EB EGB TL09	17.59	+0.86%	0	0
EB WTI IC03	1 244.03	+0.86%	0	0
PFNONWOVENS	838.00	+0.72%	277 998	333	840.00	+0.71%	54 270	65
RCB KOMB X2 L OE	904.63	+0.68%	0	0
EB CEZ TL08	31.17	+0.58%	0	0
VIG	552.00	+0.55%	835 159	1 522	548.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›