The Prague Stock Exchange and RM-System - daily results dne 13.2.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2019  18.2.2019  15.2.2019  14.2.2019 13.2.2019

The Prague Sotck Exchange and RM-System - daily results - 13.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					3 665.00	-2.39%	41 180	12
MICROSOFT CORP.					2 455.00	-1.80%	29 460	12
O2 C.R.	246.00	-0.61%	33 119 628	134 583	247.50	-0.80%	99 986	403
MONETA MONEY BANK	76.75	-0.39%	86 359 852	1 125 544	76.80	-0.77%	370 801	4 821
STOCK	68.10	-1.02%	547 209	8 082	68.00	-0.43%	150 998	2 215
PHILIP MORRIS ČR A	14 280.00	-0.28%	34 252 420	2 395	14 440.00	-0.28%	274 000	19
CETV	74.40	-0.13%	6 958 672	94 011	74.20	-0.27%	181 068	2 440
MCDONALDS CORP.					3 960.00	-0.25%	11 880	3
INTEL CORP.					1 120.00	0.00%	5 600	5
VIG	552.00	+0.55%	835 159	1 522	548.00	0.00%	0	0
VOLKSWAGEN AG					3 700.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	360 000	36
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	106.00	-0.93%	14 272	136	102.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›