Hi price, The Prague Stock Exchange dne 13.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 645.00 | +0.24% | 3 290 | 2 | 1 635.00 | -0.03% | 39 247 | 24 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 7 260 | 4 | ||||||
| AG7 OPF | 1 537.00 | -0.51% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | -0.16% | 6 876 | 5 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 373.40 | +0.10% | 24 667 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 519.00 | +0.42% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.70 | 0.00% | 11 206 | 8 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 506.00 | -0.29% | 33 516 | 22 | ||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 28 400 | 20 | ||||||
| SM ENERGETIKA | 1 387.00 | 0.00% | 0 | 0 | 1 331.10 | -2.17% | 151 542 | 111 | ||||||
| IF BOHATSTVÍ | 1 331.00 | -1.84% | 107 680 | 80 | 1 350.00 | +0.31% | 138 864 | 104 | ||||||
| STČ ENERGETICKÁ | 1 231.00 | 0.00% | 0 | 0 | 1 297.30 | 0.00% | 2 595 | 2 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 234.70 | +2.32% | 3 704 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 1 162.00 | -2.35% | 34 860 | 30 | 1 115.00 | +0.22% | 5 575 | 5 | ||||||
| ČESKÝ UPF | 1 157.00 | -0.08% | 34 710 | 30 | 1 125.00 | 0.00% | 64 892 | 58 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 148.00 | 0.00% | 0 | 0 | 1 100.00 | +4.63% | 18 700 | 17 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | -0.17% | 18 870 | 17 | 1 095.10 | -0.66% | 122 922 | 112 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 210.30 | +0.25% | 9 682 | 8 | ||||||
| IF OBCHODU | 1 049.00 | -0.56% | 41 960 | 40 | 1 020.00 | -2.39% | 104 860 | 102 | ||||||
| ||||||||||||||
