The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 562.60 | +1.80% | 0 | 0 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 542.40 | -0.49% | 108 873 | 200 | ||||||
| BANKOVNÍ HOLDING | 41.22 | 0.00% | 247 | 6 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 370 | 96 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 127 968 | 613 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 20.00 | -0.49% | 50 422 | 2 509 | ||||||
| ADAMOVSKÉ STROJ. | 177.45 | 0.00% | 0 | 0 | 200.50 | -2.66% | 13 823 | 71 | ||||||
| ČZ STRAKONICE | 52.42 | 0.00% | 0 | 0 | 60.10 | 0.00% | 10 399 | 175 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.50 | 0.00% | 6 827 | 123 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 30.57 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 39.02 | 0.00% | 0 | 0 | 41.40 | -1.42% | 5 138 | 123 | ||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.10 | 0.00% | 2 737 | 170 | ||||||
| ||||||||||||||
