The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB BENEŠOV | 105.30 | -9.76% | 3 886 | 36 | ||||||||||
| SČC | 33.40 | -9.72% | 986 | 28 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 2.80 | -9.67% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 84.20 | -9.65% | 0 | 0 | ||||||||||
| STAVOMAT CHEB | 6.60 | -9.58% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 79.20 | -9.48% | 554 | 7 | ||||||||||
| DOMINO TŘEBÍČ | 23.10 | -9.41% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 120.00 | -9.29% | 61 021 | 500 | ||||||
| VELKOOBCH.IVANČICE | 31.50 | -9.22% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 255.00 | -9.18% | 6 275 | 5 | ||||||
| TYLEX LETOVICE | 116.00 | -9.16% | 3 062 | 23 | ||||||||||
| AERO HOLDING | 10.00 | -9.09% | 12 939 | 1 208 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | -9.09% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 30.50 | -8.95% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 105.30 | -8.67% | 0 | 0 | ||||||||||
| VLNAP | 36.16 | +4.99% | 0 | 0 | 40.00 | -8.46% | 1 634 | 40 | ||||||
| TEXTILANA | 35.80 | -8.20% | 9 197 | 224 | ||||||||||
| PAPÍRNY BRNO | 90.00 | -8.16% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 138.00 | -8.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 552.80 | -7.63% | 0 | 0 | ||||||||||
| ||||||||||||||
