The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.60 | 0.00% | 82 | 6 | ||||||
| SOLO | 12.30 | +6.95% | 98 | 8 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 144 | 1 | ||||||
| TON | 75.00 | 0.00% | 150 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.00 | 0.00% | 150 | 1 | ||||||||||
| SANITAS | 39.90 | +9.91% | 160 | 4 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.90 | 0.00% | 197 | 9 | ||||||
| MASSAG | 24.10 | 0.00% | 217 | 9 | ||||||||||
| SPALOVNA VYSOČANY | 14.50 | 0.00% | 218 | 15 | ||||||||||
| TESLA KARLÍN | 38.00 | 0.00% | 228 | 6 | ||||||||||
| KOLORA SEMILY | 5.00 | 0.00% | 235 | 47 | ||||||||||
| FORESTA | 24.70 | 0.00% | 247 | 10 | ||||||||||
| HOTEL ČERNIGOV | 82.40 | -0.36% | 247 | 3 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 42.00 | 0.00% | 252 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ČSAD JABLONEC N.N. | 20.50 | 0.00% | 308 | 15 | ||||||||||
| SLÉVÁRNA HEUNISCH | 163.70 | 0.00% | 327 | 2 | ||||||||||
| KOVOLIT MODŘICE | 58.30 | -1.68% | 350 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 386.30 | -6.16% | 386 | 1 | ||||||||||
| VINIUM | 78.00 | 0.00% | 390 | 5 | ||||||||||
| ||||||||||||||
