The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 530.80 | -9.95% | 531 | 1 | ||||||||||
| DENTAL | 475.00 | 0.00% | 475 | 1 | ||||||||||
| KAOLIN HLUBANY | 545.20 | 0.00% | 545 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 401.10 | +4.94% | 401 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 386.30 | -6.16% | 386 | 1 | ||||||||||
| METALIMEX | 2 510.10 | -0.39% | 2 510 | 1 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 144 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.00 | 0.00% | 150 | 1 | ||||||||||
| TON | 75.00 | 0.00% | 150 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 231.00 | 0.00% | 0 | 0 | 1 297.30 | 0.00% | 2 595 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 719.00 | -3.04% | 3 438 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 163.70 | 0.00% | 327 | 2 | ||||||||||
| IDEAL STANDARD | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 111.00 | -0.98% | 2 233 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 110.50 | +0.44% | 2 221 | 2 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 245.30 | 0.00% | 491 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 1 332 | 2 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| BRISK TÁBOR | 215.30 | +4.97% | 646 | 3 | ||||||||||
| ||||||||||||||
