The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.00 | 0.00% | 475 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 530.80 | -9.95% | 531 | 1 | ||||||||||
| KAOLIN HLUBANY | 545.20 | 0.00% | 545 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 401.10 | +4.94% | 401 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 386.30 | -6.16% | 386 | 1 | ||||||||||
| METALIMEX | 2 510.10 | -0.39% | 2 510 | 1 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 144.10 | 0.00% | 144 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 150.00 | 0.00% | 150 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 245.30 | 0.00% | 491 | 2 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 110.50 | +0.44% | 2 221 | 2 | ||||||||||
| IDEAL STANDARD | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 111.00 | -0.98% | 2 233 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 719.00 | -3.04% | 3 438 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 163.70 | 0.00% | 327 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 231.00 | 0.00% | 0 | 0 | 1 297.30 | 0.00% | 2 595 | 2 | ||||||
| TON | 75.00 | 0.00% | 150 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | 0.00% | 1 332 | 2 | ||||||||||
| BRISK TÁBOR | 215.30 | +4.97% | 646 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| HOTEL ČERNIGOV | 82.40 | -0.36% | 247 | 3 | ||||||||||
| INFUSIA | 220.00 | 0.00% | 660 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 661.10 | +0.01% | 1 983 | 3 | ||||||||||
| JM ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 842.40 | -1.52% | 5 527 | 3 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 234.70 | +2.32% | 3 704 | 3 | ||||||
| KLENOTY AURUM | 354.10 | +0.28% | 1 062 | 3 | ||||||||||
| K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 405.10 | +0.02% | 1 215 | 3 | ||||||
| ORPA | 202.10 | -4.71% | 606 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 777.00 | 0.00% | 0 | 0 | 1 814.30 | +0.01% | 5 443 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 674.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 2 534 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 357.70 | +9.99% | 1 073 | 3 | ||||||||||
| YTONG | 1 635.00 | 0.00% | 4 905 | 3 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| ALIBONA LITOVEL | 100.50 | +1.31% | 402 | 4 | ||||||||||
| CONCORDIA LESOV | 108.10 | +9.96% | 432 | 4 | ||||||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.10 | 0.00% | 1 204 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 360.00 | +3.15% | 1 440 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 212.10 | 0.00% | 848 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 230.00 | 0.00% | 920 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 242.40 | +12.11% | 970 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 7 260 | 4 | ||||||
| POŠT.TISK.CENIN | 542.20 | +0.05% | 2 169 | 4 | ||||||||||
| SAFINA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| SANITAS | 39.90 | +9.91% | 160 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 330.30 | +9.88% | 1 321 | 4 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 462.30 | 0.00% | 2 312 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | -0.16% | 6 876 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 162.00 | -2.35% | 34 860 | 30 | 1 115.00 | +0.22% | 5 575 | 5 | ||||||
| PLIVA - LACHEMA | 530.10 | 0.00% | 0 | 0 | 501.20 | +2.26% | 2 462 | 5 | ||||||
| SKLO BOHEMIA | 600.00 | 0.00% | 3 000 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 255.00 | -9.18% | 6 275 | 5 | ||||||
| VINIUM | 78.00 | 0.00% | 390 | 5 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 441.30 | -7.09% | 2 648 | 6 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 607.00 | +2.27% | 3 642 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 79.50 | +9.95% | 477 | 6 | ||||||||||
| KOVOLIT MODŘICE | 58.30 | -1.68% | 350 | 6 | ||||||||||
| MORAVSKÉ KOVÁRNY | 728.20 | -0.01% | 4 369 | 6 | ||||||||||
| ODKOLEK | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| OMNIPOL | 173.00 | 0.00% | 1 038 | 6 | ||||||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.60 | 0.00% | 82 | 6 | ||||||
| ||||||||||||||
