The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.60 | -14.18% | 0 | 0 | ||||||
| PRIOR ČR | 599.90 | -14.05% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.70 | -12.50% | 1 937 | 2 767 | ||||||||||
| VÍTKOVICE | 11.10 | -11.20% | 25 604 | 2 293 | ||||||||||
| VODOH.SP.OLOMOUC | 66.60 | -10.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 324.00 | -10.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 45.00 | -10.00% | 7 155 | 159 | ||||||||||
| MLÉKÁRNA KUNÍN | 81.90 | -10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 127 968 | 613 | ||||||
| ČISTÍRNY OSTRAVA | 42.30 | -10.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 202.50 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 530.80 | -9.95% | 531 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 423.50 | -9.95% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 75.40 | -9.91% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 295.50 | -9.90% | 0 | 0 | ||||||||||
| STATUS | 50.00 | -9.90% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.70 | -9.88% | 0 | 0 | ||||||||||
| SILON | 196.00 | -9.80% | 4 440 | 22 | ||||||||||
| ||||||||||||||
